Cap Mercado AR$2,127.71T
0.24%
Volumen 24h AR$188.86T
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-18 2024 | AR$8,262.46 | AR$7,687.24 | AR$8,354.55 | AR$7,946.28 | AR$182,599,608,659 | AR$3,513,428,361,419 |
Apr-17 2024 | AR$7,959.87 | AR$7,766.21 | AR$8,375.35 | AR$8,051.09 | AR$171,914,113,927 | AR$3,383,459,742,533 |
Apr-16 2024 | AR$8,056.68 | AR$7,524.18 | AR$8,148.51 | AR$7,936.47 | AR$172,216,986,637 | AR$3,423,297,438,024 |
Apr-15 2024 | AR$7,945.00 | AR$7,719.72 | AR$8,638.86 | AR$8,312.38 | AR$230,772,752,559 | AR$3,374,446,078,961 |
Apr-14 2024 | AR$8,315.17 | AR$7,420.06 | AR$8,479.84 | AR$7,629.83 | AR$276,065,145,840 | AR$3,530,312,833,337 |
Apr-13 2024 | AR$7,643.51 | AR$6,676.44 | AR$9,033.73 | AR$8,506.36 | AR$483,162,304,796 | AR$3,243,902,165,894 |
Apr-12 2024 | AR$8,520.52 | AR$8,027.16 | AR$10,618.42 | AR$10,318.22 | AR$364,622,681,229 | AR$3,402,253,058,144 |
Apr-11 2024 | AR$10,314.69 | AR$10,222.58 | AR$10,879.25 | AR$10,612.26 | AR$167,303,201,039 | AR$4,116,970,297,466 |
Apr-10 2024 | AR$10,633.02 | AR$10,188.82 | AR$11,125.27 | AR$11,066.16 | AR$290,939,562,990 | AR$4,242,279,344,669 |
Apr-09 2024 | AR$11,073.87 | AR$11,049.36 | AR$12,440.70 | AR$12,415.27 | AR$190,421,139,322 | AR$4,416,347,358,865 |
Apr-08 2024 | AR$12,414.67 | AR$11,546.83 | AR$12,494.68 | AR$11,853.25 | AR$188,345,573,334 | AR$4,949,029,804,551 |
Apr-07 2024 | AR$11,858.51 | AR$11,424.01 | AR$12,020.99 | AR$11,498.39 | AR$164,864,780,892 | AR$4,725,381,557,819 |
Apr-06 2024 | AR$11,504.03 | AR$11,244.14 | AR$11,749.85 | AR$11,437.65 | AR$168,976,199,573 | AR$4,582,263,329,695 |
Apr-05 2024 | AR$11,439.72 | AR$11,006.10 | AR$12,306.99 | AR$12,306.99 | AR$297,551,037,175 | AR$4,554,788,252,689 |
Apr-04 2024 | AR$12,318.52 | AR$12,071.54 | AR$12,801.70 | AR$12,315.05 | AR$177,084,936,991 | AR$4,902,680,603,198 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 547 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.