Cap Mercado ₽239.31T
2.12%
Volumen 24h ₽12.52T
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-22 2024 | ₽947.65 | ₽921.43 | ₽966.90 | ₽930.96 | ₽15,330,320,667 | ₽403,588,586,105 |
Apr-21 2024 | ₽930.00 | ₽904.03 | ₽954.75 | ₽951.34 | ₽10,980,660,883 | ₽395,919,608,760 |
Apr-20 2024 | ₽952.73 | ₽866.56 | ₽955.45 | ₽875.35 | ₽13,074,585,750 | ₽405,439,997,892 |
Apr-19 2024 | ₽876.08 | ₽808.78 | ₽899.92 | ₽883.18 | ₽18,635,571,337 | ₽372,678,780,390 |
Apr-18 2024 | ₽883.40 | ₽821.90 | ₽893.25 | ₽849.59 | ₽19,523,169,601 | ₽375,648,438,042 |
Apr-17 2024 | ₽851.05 | ₽830.34 | ₽895.47 | ₽860.80 | ₽18,380,698,774 | ₽361,752,464,179 |
Apr-16 2024 | ₽861.40 | ₽804.47 | ₽871.22 | ₽848.55 | ₽18,413,081,293 | ₽366,011,827,555 |
Apr-15 2024 | ₽849.46 | ₽825.37 | ₽923.64 | ₽888.74 | ₽24,673,741,748 | ₽360,788,742,056 |
Apr-14 2024 | ₽889.04 | ₽793.33 | ₽906.64 | ₽815.76 | ₽29,516,310,044 | ₽377,453,690,591 |
Apr-13 2024 | ₽817.22 | ₽713.83 | ₽965.86 | ₽909.48 | ₽51,658,706,667 | ₽346,831,258,938 |
Apr-12 2024 | ₽910.99 | ₽858.24 | ₽1,135.29 | ₽1,103.20 | ₽38,984,697,164 | ₽363,761,806,317 |
Apr-11 2024 | ₽1,102.82 | ₽1,092.97 | ₽1,163.18 | ₽1,134.64 | ₽17,887,709,577 | ₽440,177,883,998 |
Apr-10 2024 | ₽1,136.86 | ₽1,089.36 | ₽1,189.49 | ₽1,183.17 | ₽31,106,651,726 | ₽453,575,666,168 |
Apr-09 2024 | ₽1,183.99 | ₽1,181.37 | ₽1,330.13 | ₽1,327.41 | ₽20,359,431,358 | ₽472,186,655,469 |
Apr-08 2024 | ₽1,327.35 | ₽1,234.56 | ₽1,335.90 | ₽1,267.32 | ₽20,137,516,168 | ₽529,139,952,395 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 551 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.02998 RUB.