時価総額 £1.98T
2.59%
ボリューム24h £84.44B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-27 2024 | £7.120 | £6.771 | £7.187 | £7.002 | £95,499,081 | £3,038,529,931 |
| Apr-26 2024 | £7.001 | £6.924 | £7.199 | £7.147 | £99,937,003 | £2,986,202,127 |
| Apr-25 2024 | £7.153 | £6.942 | £7.301 | £7.239 | £120,590,521 | £3,049,885,903 |
| Apr-24 2024 | £7.239 | £7.187 | £7.914 | £7.740 | £171,375,494 | £3,085,741,371 |
| Apr-23 2024 | £7.735 | £7.690 | £8.132 | £8.064 | £145,298,541 | £3,295,592,704 |
| Apr-22 2024 | £8.060 | £7.837 | £8.224 | £7.918 | £130,397,564 | £3,432,868,073 |
| Apr-21 2024 | £7.910 | £7.689 | £8.121 | £8.092 | £93,399,966 | £3,367,636,824 |
| Apr-20 2024 | £8.103 | £7.370 | £8.126 | £7.445 | £111,210,598 | £3,448,615,923 |
| Apr-19 2024 | £7.451 | £6.879 | £7.654 | £7.512 | £158,511,564 | £3,169,953,588 |
| Apr-18 2024 | £7.514 | £6.991 | £7.597 | £7.226 | £166,061,350 | £3,195,213,081 |
| Apr-17 2024 | £7.238 | £7.062 | £7.616 | £7.321 | £156,343,653 | £3,077,015,871 |
| Apr-16 2024 | £7.326 | £6.842 | £7.410 | £7.217 | £156,619,094 | £3,113,245,420 |
| Apr-15 2024 | £7.225 | £7.020 | £7.856 | £7.559 | £209,871,397 | £3,068,818,585 |
| Apr-14 2024 | £7.562 | £6.748 | £7.711 | £6.938 | £251,061,605 | £3,210,568,307 |
| Apr-13 2024 | £6.951 | £6.071 | £8.215 | £7.735 | £439,401,735 | £2,950,098,186 |
Aptos（APT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、20-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7913 GBP.