時価総額 AR$2,040.10T
2.12%
ボリューム24h AR$123.17T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$7,775.53 | AR$7,443.88 | AR$7,867.58 | AR$7,831.60 | AR$117,471,881,864 | AR$3,324,270,756,354 |
May-01 2024 | AR$7,847.07 | AR$7,206.62 | AR$7,856.55 | AR$7,642.70 | AR$209,992,753,600 | AR$3,353,556,914,913 |
Apr-30 2024 | AR$7,642.26 | AR$7,178.06 | AR$8,131.40 | AR$7,994.54 | AR$180,997,940,858 | AR$3,264,767,045,862 |
Apr-29 2024 | AR$8,000.65 | AR$7,737.66 | AR$8,058.91 | AR$7,898.07 | AR$134,753,520,668 | AR$3,416,547,579,829 |
Apr-28 2024 | AR$7,895.46 | AR$7,864.87 | AR$8,098.10 | AR$7,907.55 | AR$80,582,020,422 | AR$3,370,326,732,713 |
Apr-27 2024 | AR$7,903.64 | AR$7,516.34 | AR$7,977.91 | AR$7,772.08 | AR$105,996,016,213 | AR$3,372,514,827,380 |
Apr-26 2024 | AR$7,770.54 | AR$7,685.44 | AR$7,990.94 | AR$7,932.85 | AR$110,921,739,543 | AR$3,314,435,328,542 |
Apr-25 2024 | AR$7,939.33 | AR$7,705.97 | AR$8,104.41 | AR$8,034.99 | AR$133,845,421,944 | AR$3,385,119,009,017 |
Apr-24 2024 | AR$8,035.77 | AR$7,978.05 | AR$8,784.09 | AR$8,591.19 | AR$190,212,506,550 | AR$3,424,915,587,790 |
Apr-23 2024 | AR$8,585.56 | AR$8,535.63 | AR$9,026.35 | AR$8,951.19 | AR$161,269,263,774 | AR$3,657,833,067,903 |
Apr-22 2024 | AR$8,946.61 | AR$8,699.08 | AR$9,128.34 | AR$8,789.04 | AR$144,730,421,291 | AR$3,810,197,279,136 |
Apr-21 2024 | AR$8,779.98 | AR$8,534.84 | AR$9,013.69 | AR$8,981.46 | AR$103,666,173,077 | AR$3,737,796,032,876 |
Apr-20 2024 | AR$8,994.56 | AR$8,181.04 | AR$9,020.28 | AR$8,264.02 | AR$123,434,489,394 | AR$3,827,676,079,076 |
Apr-19 2024 | AR$8,270.94 | AR$7,635.54 | AR$8,495.96 | AR$8,337.99 | AR$175,934,616,707 | AR$3,518,384,126,619 |
Apr-18 2024 | AR$8,340.04 | AR$7,759.43 | AR$8,433.00 | AR$8,020.89 | AR$184,314,250,337 | AR$3,546,420,057,006 |
Aptos(APT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、561日間分析、20-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.27701 ARS.