Cap Mercado RM11.66T 4.86%
Volumen 24h RM709.90B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
APPLEB APPLEB

Precios Históricos de APPLEB (APPLEB), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Dec-24 2022 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 - -
Dec-23 2022 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 - -
Dec-22 2022 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 - -
Dec-21 2022 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 - -
Dec-20 2022 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 - -
Dec-19 2022 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 RM619,696,807,968,000 - -
Dec-18 2022 RM619,696,807,968,000 RM618,093,347,780,400 RM621,852,874,846,200 RM619,789,983,048,600 - -
Dec-17 2022 RM620,816,919,595,800 RM617,838,310,042,200 RM624,334,147,768,200 RM623,030,553,679,199 RM20 -
Dec-16 2022 RM622,496,829,394,799 RM620,888,209,006,200 RM624,623,620,563,600 RM622,622,734,981,200 RM9 -
Dec-15 2022 RM622,914,809,136,000 RM618,780,303,940,800 RM623,950,514,635,800 RM620,626,541,335,200 RM204 -
Dec-14 2022 RM620,639,695,356,600 RM618,558,808,149,000 RM623,106,926,739,600 RM621,806,635,293,000 RM32 -
Dec-13 2022 RM620,928,499,717,200 RM618,858,047,050,800 RM623,827,556,144,400 RM621,413,306,869,800 - -
Dec-12 2022 RM621,050,288,518,800 RM619,293,957,311,400 RM624,974,602,063,800 RM623,259,097,045,200 RM233 -
Dec-11 2022 RM623,259,097,045,200 RM622,046,776,680,600 RM624,455,735,451,600 RM623,296,437,580,200 RM1 -
Dec-10 2022 RM623,296,437,580,200 RM618,878,883,237,600 RM624,054,310,966,200 RM619,523,620,929,000 RM0 -

Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 255 días, desde el día 23-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.