Cap Mercado Bs.88.10T
3.64%
Volumen 24h Bs.5.33T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2022 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | - | - |
Dec-23 2022 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | - | - |
Dec-22 2022 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | - | - |
Dec-21 2022 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | - | - |
Dec-20 2022 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | - | - |
Dec-19 2022 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | Bs.0.000000004761942456879217 | - | - |
Dec-18 2022 | Bs.0.000000004761942456879217 | Bs.0.00000000474962097152207 | Bs.0.000000004778510343424957 | Bs.0.000000004762658443094616 | - | - |
Dec-17 2022 | Bs.0.000000004770549742003622 | Bs.0.000000004747661182447759 | Bs.0.000000004797577214066297 | Bs.0.00000000478755999280724 | Bs.154 | - |
Dec-16 2022 | Bs.0.000000004783458689883822 | Bs.0.000000004771097551941877 | Bs.0.000000004799801612799358 | Bs.0.000000004784426187456389 | Bs.67 | - |
Dec-15 2022 | Bs.0.000000004786670575841832 | Bs.0.00000000475489975570195 | Bs.0.000000004794629258102103 | Bs.0.000000004769086816407812 | Bs.1,564 | - |
Dec-14 2022 | Bs.0.000000004769187895987662 | Bs.0.000000004753197713346026 | Bs.0.000000004788146867088671 | Bs.0.000000004778155024358054 | Bs.249 | - |
Dec-13 2022 | Bs.0.000000004771407158260422 | Bs.0.000000004755497157869395 | Bs.0.000000004793684406921488 | Bs.0.000000004775132566772586 | - | - |
Dec-12 2022 | Bs.0.000000004772343021181861 | Bs.0.000000004758846827499205 | Bs.0.000000004802498663495588 | Bs.0.000000004789316190908957 | Bs.1,788 | - |
Dec-11 2022 | Bs.0.000000004789316190908957 | Bs.0.000000004780000345254599 | Bs.0.000000004798511531533115 | Bs.0.00000000478960312716019 | Bs.7 | - |
Dec-10 2022 | Bs.0.00000000478960312716019 | Bs.0.000000004755657269590622 | Bs.0.000000004795426861294897 | Bs.0.000000004760611633961635 | Bs.0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.