Cap Mercado CA$3.35T
4.68%
Volumen 24h CA$202.61B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | - | - |
Dec-23 2022 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | - | - |
Dec-22 2022 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | - | - |
Dec-21 2022 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | - | - |
Dec-20 2022 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | - | - |
Dec-19 2022 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | CA$178,685,783,183,600 | - | - |
Dec-18 2022 | CA$178,685,783,183,600 | CA$178,223,435,248,705 | CA$179,307,471,876,802 | CA$178,712,649,648,032 | - | - |
Dec-17 2022 | CA$179,008,760,518,472 | CA$178,149,896,677,252 | CA$180,022,931,743,077 | CA$179,647,048,363,089 | CA$6 | - |
Dec-16 2022 | CA$179,493,152,231,084 | CA$179,029,316,383,802 | CA$180,106,399,452,594 | CA$179,529,456,336,614 | CA$3 | - |
Dec-15 2022 | CA$179,613,674,132,199 | CA$178,421,514,854,660 | CA$179,912,313,476,472 | CA$178,953,866,111,789 | CA$59 | - |
Dec-14 2022 | CA$178,957,658,993,382 | CA$178,357,647,898,237 | CA$179,669,070,067,795 | CA$179,294,138,984,537 | CA$9 | - |
Dec-13 2022 | CA$179,040,933,963,814 | CA$178,443,931,604,785 | CA$179,876,859,147,755 | CA$179,180,725,140,147 | - | - |
Dec-12 2022 | CA$179,076,051,019,634 | CA$178,569,623,661,467 | CA$180,207,602,820,822 | CA$179,712,947,444,414 | CA$67 | - |
Dec-11 2022 | CA$179,712,947,444,414 | CA$179,363,382,284,432 | CA$180,057,990,807,695 | CA$179,723,714,359,227 | CA$0 | - |
Dec-10 2022 | CA$179,723,714,359,227 | CA$178,449,939,591,770 | CA$179,942,242,513,302 | CA$178,635,845,760,487 | CA$0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.