Cap Mercado £1.95T 4.86%
Volumen 24h £117.75B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
APPLEB APPLEB

Precios Históricos de APPLEB (APPLEB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-24 2022 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 - -
Dec-23 2022 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 - -
Dec-22 2022 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 - -
Dec-21 2022 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 - -
Dec-20 2022 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 - -
Dec-19 2022 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 £104,190,121,127,008 - -
Dec-18 2022 £104,190,121,127,008 £103,920,530,080,192 £104,552,622,379,732 £104,205,786,728,006 - -
Dec-17 2022 £104,378,446,392,969 £103,877,650,380,808 £104,969,800,785,314 £104,750,626,466,055 £3 -
Dec-16 2022 £104,660,890,974,238 £104,390,432,338,692 £105,018,470,078,471 £104,682,059,581,417 £1 -
Dec-15 2022 £104,731,166,243,215 £104,036,028,570,164 £104,905,300,239,209 £104,346,437,943,391 £34 -
Dec-14 2022 £104,348,649,539,554 £103,998,788,305,119 £104,763,467,129,927 £104,544,848,086,583 £5 -
Dec-13 2022 £104,397,206,448,233 £104,049,099,581,574 £104,884,627,129,476 £104,478,717,463,463 - -
Dec-12 2022 £104,417,682,897,082 £104,122,389,523,153 £105,077,480,879,477 £104,789,051,645,401 £39 -
Dec-11 2022 £104,789,051,645,401 £104,585,223,250,598 £104,990,243,419,999 £104,795,329,739,486 £0 -
Dec-10 2022 £104,795,329,739,486 £104,052,602,786,365 £104,922,751,599,452 £104,161,003,051,299 £0 -

Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 255 días, desde el día 23-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.