Cap Mercado zł9.88T
5.39%
Volumen 24h zł597.59B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-24 2022 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | - | - |
Dec-23 2022 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | - | - |
Dec-22 2022 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | - | - |
Dec-21 2022 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | - | - |
Dec-20 2022 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | - | - |
Dec-19 2022 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | zł525,631,016,125,600 | - | - |
Dec-18 2022 | zł525,631,016,125,600 | zł524,270,950,369,430 | zł527,459,806,607,415 | zł525,710,047,857,995 | - | - |
Dec-17 2022 | zł526,581,102,370,234 | zł524,054,625,638,115 | zł529,564,439,051,065 | zł528,458,721,744,139 | zł17 | - |
Dec-16 2022 | zł528,006,013,202,909 | zł526,641,570,529,414 | zł529,809,971,830,370 | zł528,112,807,171,290 | zł7 | - |
Dec-15 2022 | zł528,360,546,441,199 | zł524,853,631,222,360 | zł529,239,038,838,235 | zł526,419,622,244,340 | zł173 | - |
Dec-14 2022 | zł526,430,779,574,095 | zł524,665,756,996,425 | zł528,523,501,889,570 | zł527,420,585,906,225 | zł28 | - |
Dec-13 2022 | zł526,675,745,382,490 | zł524,919,573,453,110 | zł529,134,744,615,730 | zł527,086,962,082,285 | - | - |
Dec-12 2022 | zł526,779,047,466,210 | zł525,289,315,479,005 | zł530,107,676,708,335 | zł528,652,573,770,090 | zł197 | - |
Dec-11 2022 | zł528,652,573,770,090 | zł527,624,275,452,395 | zł529,667,570,544,970 | zł528,684,246,263,965 | zł1 | - |
Dec-10 2022 | zł528,684,246,263,965 | zł524,937,246,847,420 | zł529,327,079,586,415 | zł525,484,117,709,925 | zł0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.