Cap Mercado ₪9.14T
4.34%
Volumen 24h ₪551.18B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-24 2022 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | - | - |
Dec-23 2022 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | - | - |
Dec-22 2022 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | - | - |
Dec-21 2022 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | - | - |
Dec-20 2022 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | - | - |
Dec-19 2022 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | ₪485,956,039,266,096 | - | - |
Dec-18 2022 | ₪485,956,039,266,096 | ₪484,698,632,173,033 | ₪487,646,791,432,398 | ₪486,029,105,631,041 | - | - |
Dec-17 2022 | ₪486,834,412,372,400 | ₪484,498,635,775,560 | ₪489,592,564,826,757 | ₪488,570,307,793,712 | ₪16 | - |
Dec-16 2022 | ₪488,151,769,992,690 | ₪486,890,316,354,918 | ₪489,819,564,629,434 | ₪488,250,503,081,681 | ₪7 | - |
Dec-15 2022 | ₪488,479,542,827,591 | ₪485,237,331,889,677 | ₪489,291,726,037,280 | ₪486,685,120,873,244 | ₪160 | - |
Dec-14 2022 | ₪486,695,436,040,367 | ₪485,063,638,534,615 | ₪488,630,198,290,906 | ₪487,610,531,135,683 | ₪25 | - |
Dec-13 2022 | ₪486,921,911,667,473 | ₪485,298,296,757,222 | ₪489,195,304,011,691 | ₪487,302,089,458,703 | - | - |
Dec-12 2022 | ₪487,017,416,441,568 | ₪485,640,130,410,378 | ₪490,094,798,546,246 | ₪488,749,527,740,489 | ₪183 | - |
Dec-11 2022 | ₪488,749,527,740,489 | ₪487,798,846,060,145 | ₪489,687,911,887,270 | ₪488,778,809,573,571 | ₪1 | - |
Dec-10 2022 | ₪488,778,809,573,571 | ₪485,314,636,152,037 | ₪489,373,121,411,538 | ₪485,820,228,840,025 | ₪0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 255 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.