Cap Mercado NZ$4.08T 4.52%
Volumen 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 53 Segundos atrás
APPLEB APPLEB

Precios Históricos de APPLEB (APPLEB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-24 2022 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 - -
Dec-23 2022 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 - -
Dec-22 2022 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 - -
Dec-21 2022 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 - -
Dec-20 2022 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 - -
Dec-19 2022 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 NZ$217,442,981,226,240 - -
Dec-18 2022 NZ$217,442,981,226,240 NZ$216,880,349,373,072 NZ$218,199,515,072,615 NZ$217,475,675,064,648 - -
Dec-17 2022 NZ$217,836,012,799,944 NZ$216,790,860,181,896 NZ$219,070,159,191,576 NZ$218,612,746,177,055 NZ$7 -
Dec-16 2022 NZ$218,425,469,757,263 NZ$217,861,027,261,416 NZ$219,171,731,164,848 NZ$218,469,648,274,415 NZ$3 -
Dec-15 2022 NZ$218,572,133,028,480 NZ$217,121,392,724,544 NZ$218,935,547,667,144 NZ$217,769,211,719,136 NZ$71 -
Dec-14 2022 NZ$217,773,827,282,088 NZ$217,043,672,935,320 NZ$218,639,544,420,528 NZ$218,183,290,257,240 NZ$11 -
Dec-13 2022 NZ$217,875,164,710,895 NZ$217,148,671,699,344 NZ$218,892,403,244,592 NZ$218,045,276,790,264 - -
Dec-12 2022 NZ$217,917,898,705,584 NZ$217,301,626,540,152 NZ$219,294,885,686,184 NZ$218,692,938,861,936 NZ$82 -
Dec-11 2022 NZ$218,692,938,861,936 NZ$218,267,552,526,408 NZ$219,112,822,616,688 NZ$218,706,041,135,736 NZ$0 -
Dec-10 2022 NZ$218,706,041,135,736 NZ$217,155,982,827,168 NZ$218,971,968,354,216 NZ$217,382,212,305,720 NZ$0 -

Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 255 días, desde el día 23-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.