Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 - -
Dec-23 2022 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 - -
Dec-22 2022 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 - -
Dec-21 2022 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 - -
Dec-20 2022 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 - -
Dec-19 2022 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 NZ$0.000000000218556866627904 - -
Dec-18 2022 NZ$0.000000000218556866627904 NZ$0.000000000217991352605791 NZ$0.000000000219317275936263 NZ$0.00000000021858972794557 - -
Dec-17 2022 NZ$0.000000000218951911566812 NZ$0.000000000217901404992351 NZ$0.000000000220192380064779 NZ$0.000000000219732623881137 NZ$7 -
Dec-16 2022 NZ$0.000000000219544388108834 NZ$0.000000000218977054168743 NZ$0.00000000022029447235624 NZ$0.000000000219588792937293 NZ$3 -
Dec-15 2022 NZ$0.000000000219691802685408 NZ$0.000000000218233630739222 NZ$0.000000000220057078971932 NZ$0.000000000218884768287105 NZ$72 -
Dec-14 2022 NZ$0.000000000218889407493994 NZ$0.000000000218155512818322 NZ$0.000000000219759559402768 NZ$0.000000000219300968006754 NZ$11 -
Dec-13 2022 NZ$0.000000000218991264039501 NZ$0.000000000218261049454802 NZ$0.000000000220013713535383 NZ$0.000000000219162247544384 - -
Dec-12 2022 NZ$0.000000000219034216945706 NZ$0.000000000218414787830509 NZ$0.000000000220418257755716 NZ$0.000000000219813227365485 NZ$82 -
Dec-11 2022 NZ$0.000000000219813227365485 NZ$0.000000000219385661922466 NZ$0.000000000220235262039904 NZ$0.000000000219826396757715 NZ$0 -
Dec-10 2022 NZ$0.000000000219826396757715 NZ$0.000000000218268398035012 NZ$0.000000000220093686229623 NZ$0.000000000218495786409162 NZ$0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.