Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 - -
Dec-23 2022 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 - -
Dec-22 2022 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 - -
Dec-21 2022 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 - -
Dec-20 2022 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 - -
Dec-19 2022 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 AU$0.000000000198730490904624 - -
Dec-18 2022 AU$0.000000000198730490904624 AU$0.000000000198216277460032 AU$0.000000000199421919718874 AU$0.000000000198760371209427 - -
Dec-17 2022 AU$0.000000000199089699360756 AU$0.000000000198134489440052 AU$0.000000000200217638818145 AU$0.000000000199799589394755 AU$6 -
Dec-16 2022 AU$0.000000000199628429421551 AU$0.000000000199112561152754 AU$0.000000000200310469812259 AU$0.000000000199668806068116 AU$3 -
Dec-15 2022 AU$0.000000000199762471291847 AU$0.000000000198436577344154 AU$0.000000000200094611557476 AU$0.000000000199028646980463 AU$65 -
Dec-14 2022 AU$0.000000000199032865341921 AU$0.000000000198365545886719 AU$0.000000000199824081461827 AU$0.000000000199407091162411 AU$10 -
Dec-13 2022 AU$0.000000000199125481975764 AU$0.000000000198461508772259 AU$0.000000000200055180014434 AU$0.000000000199280954720163 - -
Dec-12 2022 AU$0.000000000199164538411133 AU$0.000000000198601300778552 AU$0.00000000020042302602513 AU$0.000000000199872880937868 AU$75 -
Dec-11 2022 AU$0.000000000199872880937868 AU$0.000000000199484102073603 AU$0.000000000200256630756943 AU$0.000000000199884855669311 AU$0 -
Dec-10 2022 AU$0.000000000199884855669311 AU$0.000000000198468190726366 AU$0.000000000200127897989534 AU$0.000000000198674951575009 AU$0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.