Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 4 Seconds ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 - -
Dec-23 2022 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 - -
Dec-22 2022 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 - -
Dec-21 2022 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 - -
Dec-20 2022 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 - -
Dec-19 2022 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 CHF0.000000000118769992018272 - -
Dec-18 2022 CHF0.000000000118769992018272 CHF0.000000000118462675680291 CHF0.000000000119183219975269 CHF0.000000000118787849789099 - -
Dec-17 2022 CHF0.000000000118984670627848 CHF0.000000000118413795599353 CHF0.000000000119658776346307 CHF0.000000000119408931813376 CHF4 -
Dec-16 2022 CHF0.000000000119306639162869 CHF0.000000000118998333829909 CHF0.000000000119714256189284 CHF0.000000000119330770004434 CHF2 -
Dec-15 2022 CHF0.000000000119386748419343 CHF0.000000000118594336480603 CHF0.000000000119585249900008 CHF0.0000000001189481830678 CHF39 -
Dec-14 2022 CHF0.000000000118950704144231 CHF0.000000000118551884989671 CHF0.000000000119423569338788 CHF0.000000000119174357784447 CHF6 -
Dec-13 2022 CHF0.000000000119006055876178 CHF0.000000000118609236587293 CHF0.000000000119561683893447 CHF0.000000000119098973155894 - -
Dec-12 2022 CHF0.000000000119029397702065 CHF0.00000000011869278237534 CHF0.00000000011978152468162 CHF0.00000000011945273402989 CHF45 -
Dec-11 2022 CHF0.00000000011945273402989 CHF0.000000000119220382857227 CHF0.000000000119682079626236 CHF0.000000000119459890650655 CHF0 -
Dec-10 2022 CHF0.000000000119459890650655 CHF0.00000000011861323001393 CHF0.000000000119605143320749 CHF0.000000000118736799297291 CHF0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.