Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 49 Seconds ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2022 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 - -
Dec-23 2022 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 - -
Dec-22 2022 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 - -
Dec-21 2022 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 - -
Dec-20 2022 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 - -
Dec-19 2022 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 AR$0.0000001147 - -
Dec-18 2022 AR$0.0000001147 AR$0.0000001144 AR$0.0000001151 AR$0.0000001147 - -
Dec-17 2022 AR$0.0000001149 AR$0.0000001144 AR$0.0000001156 AR$0.0000001153 AR$3,722 -
Dec-16 2022 AR$0.0000001152 AR$0.0000001149 AR$0.0000001156 AR$0.0000001152 AR$1,606 -
Dec-15 2022 AR$0.0000001153 AR$0.0000001145 AR$0.0000001155 AR$0.0000001149 AR$37,700 -
Dec-14 2022 AR$0.0000001149 AR$0.0000001145 AR$0.0000001153 AR$0.0000001151 AR$6,004 -
Dec-13 2022 AR$0.0000001149 AR$0.0000001146 AR$0.0000001155 AR$0.000000115 - -
Dec-12 2022 AR$0.000000115 AR$0.0000001146 AR$0.0000001157 AR$0.0000001154 AR$43,098 -
Dec-11 2022 AR$0.0000001154 AR$0.0000001151 AR$0.0000001156 AR$0.0000001154 AR$167 -
Dec-10 2022 AR$0.0000001154 AR$0.0000001146 AR$0.0000001155 AR$0.0000001147 AR$9 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.