Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 - -
Dec-23 2022 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 - -
Dec-22 2022 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 - -
Dec-21 2022 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 - -
Dec-20 2022 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 - -
Dec-19 2022 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 HK$0.000000001021605487120512 - -
Dec-18 2022 HK$0.000000001021605487120512 HK$0.000000001018962091664913 HK$0.00000000102515988618316 HK$0.000000001021759091548322 - -
Dec-17 2022 HK$0.000000001023452054942767 HK$0.000000001018541647426024 HK$0.000000001029250405933408 HK$0.000000001027101356822332 HK$33 -
Dec-16 2022 HK$0.000000001026221481937483 HK$0.0000000010235695795966 HK$0.000000001029727618325582 HK$0.0000000010264290444685 HK$14 -
Dec-15 2022 HK$0.000000001026910545349824 HK$0.000000001020094578025747 HK$0.000000001028617964862127 HK$0.000000001023138205535836 HK$336 -
Dec-14 2022 HK$0.000000001023159890689394 HK$0.000000001019729429596115 HK$0.000000001027227262162766 HK$0.000000001025083657645812 HK$53 -
Dec-13 2022 HK$0.000000001023636001128724 HK$0.000000001020222741970987 HK$0.000000001028415260785089 HK$0.000000001024435233335383 - -
Dec-12 2022 HK$0.000000001023836776905499 HK$0.000000001020941364865917 HK$0.000000001030306231321279 HK$0.000000001027478123579476 HK$384 -
Dec-11 2022 HK$0.000000001027478123579476 HK$0.00000000102547954440221 HK$0.000000001029450850155374 HK$0.000000001027539681578416 HK$1 -
Dec-10 2022 HK$0.000000001027539681578416 HK$0.000000001020257091611798 HK$0.00000000102878907902524 HK$0.000000001021319978421636 HK$0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.