Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 - -
Dec-23 2022 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 - -
Dec-22 2022 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 - -
Dec-21 2022 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 - -
Dec-20 2022 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 - -
Dec-19 2022 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 RM0.0000000006198929145528 - -
Dec-18 2022 RM0.0000000006198929145528 RM0.00000000061828894694109 RM0.000000000622049663730645 RM0.000000000619986119119185 - -
Dec-17 2022 RM0.000000000621013380646305 RM0.000000000618033828494745 RM0.000000000624531721865595 RM0.000000000623227715246819 RM20 -
Dec-16 2022 RM0.00000000062269382206233 RM0.000000000621084692616645 RM0.00000000062482128626631 RM0.00000000062281976749227 RM9 -
Dec-15 2022 RM0.0000000006231119340756 RM0.00000000061897612049268 RM0.000000000624147967330305 RM0.00000000062082294213942 RM204 -
Dec-14 2022 RM0.000000000620836100323485 RM0.000000000618754554607275 RM0.00000000062330411247591 RM0.000000000622003409544675 RM32 -
Dec-13 2022 RM0.000000000621124996077869 RM0.00000000061905388820493 RM0.00000000062402496992799 RM0.000000000621609956650455 - -
Dec-12 2022 RM0.00000000062124682342023 RM0.000000000619489936411815 RM0.000000000625172378836605 RM0.00000000062345633093667 RM233 -
Dec-11 2022 RM0.00000000062345633093667 RM0.000000000622243626926385 RM0.00000000062465334802611 RM0.000000000623493683288295 RM1 -
Dec-10 2022 RM0.000000000623493683288295 RM0.00000000061907473098546 RM0.000000000624251796507645 RM0.000000000619719672707775 RM0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.