Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 - -
Dec-23 2022 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 - -
Dec-22 2022 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 - -
Dec-21 2022 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 - -
Dec-20 2022 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 - -
Dec-19 2022 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 CN¥0.00000000094621427166 - -
Dec-18 2022 CN¥0.00000000094621427166 CN¥0.00000000094376595032925 CN¥0.000000000949506367447124 CN¥0.000000000946356540572625 - -
Dec-17 2022 CN¥0.000000000947924568686625 CN¥0.000000000943376533529624 CN¥0.000000000953295019930874 CN¥0.0000000009513045637665 CN¥31 -
Dec-16 2022 CN¥0.000000000950489620832249 CN¥0.000000000948033420397124 CN¥0.00000000095373701557575 CN¥0.00000000095068186591275 CN¥13 -
Dec-15 2022 CN¥0.000000000951127833569999 CN¥0.000000000944814862821 CN¥0.000000000952709250986624 CN¥0.000000000947633880361499 CN¥311 -
Dec-14 2022 CN¥0.000000000947653965220125 CN¥0.000000000944476661176875 CN¥0.000000000951421177695749 CN¥0.000000000949435764331875 CN¥50 -
Dec-13 2022 CN¥0.000000000948094940232749 CN¥0.00000000094493356867725 CN¥0.000000000952521505821749 CN¥0.000000000948835191660374 - -
Dec-12 2022 CN¥0.00000000094828089939975 CN¥0.000000000945599159502375 CN¥0.000000000954272928784125 CN¥0.000000000951653526342749 CN¥355 -
Dec-11 2022 CN¥0.000000000951653526342749 CN¥0.000000000949802435912625 CN¥0.00000000095348067201075 CN¥0.000000000951710541558374 CN¥1 -
Dec-10 2022 CN¥0.000000000951710541558374 CN¥0.0000000009449653834245 CN¥0.000000000952867737472125 CN¥0.000000000945949832589374 CN¥0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.