Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 37 Seconds ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 - -
Dec-23 2022 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 - -
Dec-22 2022 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 - -
Dec-21 2022 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 - -
Dec-20 2022 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 - -
Dec-19 2022 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 Bs.0.000000004767255637950064 - -
Dec-18 2022 Bs.0.000000004767255637950064 Bs.0.000000004754920404782364 Bs.0.000000004783842010267519 Bs.0.000000004767972423033665 - -
Dec-17 2022 Bs.0.000000004775872526731971 Bs.0.000000004752958429055378 Bs.0.000000004802930154945051 Bs.0.000000004792901756879291 Bs.155 -
Dec-16 2022 Bs.0.000000004788795877889435 Bs.0.000000004776420947894199 Bs.0.000000004805157035571447 Bs.0.000000004789764454956312 Bs.67 -
Dec-15 2022 Bs.0.000000004792011347538728 Bs.0.000000004760205078814219 Bs.0.000000004799978909771891 Bs.0.00000000477440796886348 Bs.1,566 -
Dec-14 2022 Bs.0.000000004774509161223799 Bs.0.000000004758501137388889 Bs.0.000000004793489285971096 Bs.0.000000004783486294750101 Bs.249 -
Dec-13 2022 Bs.0.00000000477673089965884 Bs.0.000000004760803147538624 Bs.0.000000004799033004364886 Bs.0.000000004780460464829797 - -
Dec-12 2022 Bs.0.000000004777667806777938 Bs.0.000000004764156554593115 Bs.0.000000004807857095526785 Bs.0.000000004794659914475184 Bs.1,790 -
Dec-11 2022 Bs.0.000000004794659914475184 Bs.0.000000004785333674580401 Bs.0.000000004803865514885172 Bs.0.000000004794947170878177 Bs.7 -
Dec-10 2022 Bs.0.000000004794947170878177 Bs.0.000000004760963437905975 Bs.0.000000004800777402897779 Bs.0.000000004765923330154579 Bs.0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.