Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2022 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 - -
Dec-23 2022 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 - -
Dec-22 2022 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 - -
Dec-21 2022 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 - -
Dec-20 2022 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 - -
Dec-19 2022 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 CL$0.0000001234 - -
Dec-18 2022 CL$0.0000001234 CL$0.0000001231 CL$0.0000001238 CL$0.0000001234 - -
Dec-17 2022 CL$0.0000001236 CL$0.000000123 CL$0.0000001243 CL$0.0000001241 CL$4,004 -
Dec-16 2022 CL$0.000000124 CL$0.0000001236 CL$0.0000001244 CL$0.000000124 CL$1,728 -
Dec-15 2022 CL$0.000000124 CL$0.0000001232 CL$0.0000001242 CL$0.0000001236 CL$40,556 -
Dec-14 2022 CL$0.0000001236 CL$0.0000001232 CL$0.0000001241 CL$0.0000001238 CL$6,459 -
Dec-13 2022 CL$0.0000001236 CL$0.0000001232 CL$0.0000001242 CL$0.0000001237 - -
Dec-12 2022 CL$0.0000001237 CL$0.0000001233 CL$0.0000001245 CL$0.0000001241 CL$46,364 -
Dec-11 2022 CL$0.0000001241 CL$0.0000001239 CL$0.0000001243 CL$0.0000001241 CL$179 -
Dec-10 2022 CL$0.0000001241 CL$0.0000001232 CL$0.0000001243 CL$0.0000001234 CL$9 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.