Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 - -
Dec-23 2022 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 - -
Dec-22 2022 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 - -
Dec-21 2022 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 - -
Dec-20 2022 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 - -
Dec-19 2022 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 MX$0.000000002217118293641664 - -
Dec-18 2022 MX$0.000000002217118293641664 MX$0.000000002211381519029719 MX$0.000000002224832155092147 MX$0.000000002217451650491422 - -
Dec-17 2022 MX$0.000000002221125769473368 MX$0.000000002210469058568955 MX$0.000000002233709521436703 MX$0.000000002229045591810081 MX$72 -
Dec-16 2022 MX$0.00000000222713606144057 MX$0.000000002221380824935827 MX$0.000000002234745181814393 MX$0.000000002227586519753877 MX$31 -
Dec-15 2022 MX$0.000000002228631487136928 MX$0.000000002213839274258678 MX$0.000000002232336979211288 MX$0.000000002220444644253969 MX$728 -
Dec-14 2022 MX$0.000000002220491706012406 MX$0.000000002213046818390502 MX$0.000000002229318835285241 MX$0.000000002224666721677014 MX$116 -
Dec-13 2022 MX$0.000000002221524974899605 MX$0.000000002214117419424458 MX$0.000000002231897064857791 MX$0.00000000222325949215562 - -
Dec-12 2022 MX$0.000000002221960704399122 MX$0.000000002215676995979857 MX$0.000000002236000904766032 MX$0.000000002229863262114549 MX$833 -
Dec-11 2022 MX$0.000000002229863262114549 MX$0.000000002225525886766558 MX$0.000000002234144531386217 MX$0.000000002229996857095479 MX$3 -
Dec-10 2022 MX$0.000000002229996857095479 MX$0.000000002214191966025844 MX$0.000000002232708336203907 MX$0.000000002216498674260941 MX$0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.