Cap Mercado MX$41.16T
3.89%
Volumen 24h MX$2.45T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2022 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | - | - |
Dec-23 2022 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | - | - |
Dec-22 2022 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | - | - |
Dec-21 2022 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | - | - |
Dec-20 2022 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | - | - |
Dec-19 2022 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | MX$0.000000002218657076643728 | - | - |
Dec-18 2022 | MX$0.000000002218657076643728 | MX$0.000000002212916320443933 | MX$0.000000002226376291872092 | MX$0.000000002218990664858612 | - | - |
Dec-17 2022 | MX$0.000000002222667333849663 | MX$0.000000002212003226693258 | MX$0.000000002235259819520929 | MX$0.000000002230592652910672 | MX$72 | - |
Dec-16 2022 | MX$0.000000002228681797238455 | MX$0.000000002222922566332452 | MX$0.00000000223629619869499 | MX$0.000000002229132568190739 | MX$31 | - |
Dec-15 2022 | MX$0.000000002230178260829655 | MX$0.000000002215375781469096 | MX$0.000000002233886324687504 | MX$0.000000002221985735897748 | MX$729 | - |
Dec-14 2022 | MX$0.000000002222032830319231 | MX$0.000000002214582775599766 | MX$0.000000002230866086029486 | MX$0.00000000222621074363849 | MX$116 | - |
Dec-13 2022 | MX$0.000000002223066816342995 | MX$0.000000002215654119680531 | MX$0.000000002233446105013027 | MX$0.000000002224802537434493 | - | - |
Dec-12 2022 | MX$0.000000002223502848259009 | MX$0.000000002217214778654446 | MX$0.000000002237552793176642 | MX$0.000000002231410890716284 | MX$833 | - |
Dec-11 2022 | MX$0.000000002231410890716284 | MX$0.000000002227070505028484 | MX$0.000000002235695131387538 | MX$0.000000002231544578418331 | MX$3 | - |
Dec-10 2022 | MX$0.000000002231544578418331 | MX$0.000000002215728718020719 | MX$0.000000002234257939419112 | MX$0.000000002218037027218396 | MX$0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.