Cap Mercado S$3.26T
3.75%
Volumen 24h S$197.48B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-24 2022 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | - | - |
Dec-23 2022 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | - | - |
Dec-22 2022 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | - | - |
Dec-21 2022 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | - | - |
Dec-20 2022 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | - | - |
Dec-19 2022 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | S$176,475,008,284,288 | - | - |
Dec-18 2022 | S$176,475,008,284,288 | S$176,018,380,710,526 | S$177,089,005,186,159 | S$176,501,542,345,637 | - | - |
Dec-17 2022 | S$176,793,989,609,112 | S$175,945,751,988,895 | S$177,795,613,085,111 | S$177,424,380,290,787 | S$6 | - |
Dec-16 2022 | S$177,272,388,225,796 | S$176,814,291,148,719 | S$177,878,048,097,377 | S$177,308,243,161,819 | S$2 | - |
Dec-15 2022 | S$177,391,418,979,775 | S$176,214,009,593,132 | S$177,686,363,433,752 | S$176,739,774,378,883 | S$58 | - |
Dec-14 2022 | S$176,743,520,333,365 | S$176,150,932,825,284 | S$177,446,129,533,793 | S$177,075,837,253,988 | S$9 | - |
Dec-13 2022 | S$176,825,764,991,195 | S$176,236,148,993,892 | S$177,651,347,760,750 | S$176,963,826,612,896 | - | - |
Dec-12 2022 | S$176,860,447,564,180 | S$176,360,285,936,122 | S$177,977,999,335,400 | S$177,489,464,041,243 | S$66 | - |
Dec-11 2022 | S$177,489,464,041,243 | S$177,144,223,846,949 | S$177,830,238,384,385 | S$177,500,097,743,303 | S$0 | - |
Dec-10 2022 | S$177,500,097,743,303 | S$176,242,082,647,561 | S$177,715,922,176,079 | S$176,425,688,707,763 | S$0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34984 SGD.