Cap Mercado AU$3.66T
3.88%
Volumen 24h AU$218.10B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-24 2022 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | - | - |
Dec-23 2022 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | - | - |
Dec-22 2022 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | - | - |
Dec-21 2022 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | - | - |
Dec-20 2022 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | - | - |
Dec-19 2022 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | AU$197,729,039,944,912 | - | - |
Dec-18 2022 | AU$197,729,039,944,912 | AU$197,217,417,746,108 | AU$198,416,984,482,308 | AU$197,758,769,675,639 | - | - |
Dec-17 2022 | AU$198,086,438,262,844 | AU$197,136,041,875,722 | AU$199,208,693,760,781 | AU$198,792,750,989,442 | AU$6 | - |
Dec-16 2022 | AU$198,622,453,532,698 | AU$198,109,184,848,748 | AU$199,301,056,957,087 | AU$198,662,626,711,585 | AU$3 | - |
Dec-15 2022 | AU$198,755,819,933,624 | AU$197,436,607,485,887 | AU$199,086,286,464,204 | AU$198,025,693,540,246 | AU$65 | - |
Dec-14 2022 | AU$198,029,890,644,361 | AU$197,365,933,973,128 | AU$198,817,119,635,071 | AU$198,402,230,650,524 | AU$10 | - |
Dec-13 2022 | AU$198,122,040,560,609 | AU$197,461,413,278,502 | AU$199,047,053,626,234 | AU$198,276,729,840,285 | - | - |
Dec-12 2022 | AU$198,160,900,181,164 | AU$197,600,500,839,100 | AU$199,413,045,972,006 | AU$198,865,673,198,761 | AU$74 | - |
Dec-11 2022 | AU$198,865,673,198,761 | AU$198,478,853,485,127 | AU$199,247,489,209,779 | AU$198,877,587,586,639 | AU$0 | - |
Dec-10 2022 | AU$198,877,587,586,639 | AU$197,468,061,560,628 | AU$199,119,405,157,888 | AU$197,673,780,491,398 | AU$0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51241 AUD.