Cap Mercado CN¥17.49T
3.75%
Volumen 24h CN¥1.05T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-24 2022 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | - | - |
Dec-23 2022 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | - | - |
Dec-22 2022 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | - | - |
Dec-21 2022 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | - | - |
Dec-20 2022 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | - | - |
Dec-19 2022 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | CN¥946,148,902,798,400 | - | - |
Dec-18 2022 | CN¥946,148,902,798,400 | CN¥943,700,750,609,020 | CN¥949,440,771,152,309 | CN¥946,291,161,882,430 | - | - |
Dec-17 2022 | CN¥947,859,081,669,789 | CN¥943,311,360,712,110 | CN¥953,229,161,898,410 | CN¥951,238,843,243,959 | CN¥31 | - |
Dec-16 2022 | CN¥950,423,956,609,739 | CN¥947,967,925,860,310 | CN¥953,671,127,008,180 | CN¥950,616,188,409,059 | CN¥13 | - |
Dec-15 2022 | CN¥951,062,125,256,800 | CN¥944,749,590,637,040 | CN¥952,643,433,421,790 | CN¥947,568,413,426,759 | CN¥311 | - |
Dec-14 2022 | CN¥947,588,496,897,830 | CN¥944,411,412,357,450 | CN¥951,355,449,116,980 | CN¥949,370,172,914,650 | CN¥50 | - |
Dec-13 2022 | CN¥948,029,441,445,859 | CN¥944,868,288,292,540 | CN¥952,455,701,227,220 | CN¥948,769,641,733,490 | - | - |
Dec-12 2022 | CN¥948,215,387,765,940 | CN¥945,533,833,135,570 | CN¥954,207,003,193,190 | CN¥951,587,781,712,260 | CN¥355 | - |
Dec-11 2022 | CN¥951,587,781,712,260 | CN¥949,736,819,164,029 | CN¥953,414,801,152,580 | CN¥951,644,792,989,010 | CN¥1 | - |
Dec-10 2022 | CN¥951,644,792,989,010 | CN¥944,900,100,841,880 | CN¥952,801,908,958,310 | CN¥945,884,481,996,450 | CN¥0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.237 CNY.