Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | - | - |
Dec-23 2022 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | - | - |
Dec-22 2022 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | - | - |
Dec-21 2022 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | - | - |
Dec-20 2022 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | - | - |
Dec-19 2022 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | HK$0.0000000010214211469308 | - | - |
Dec-18 2022 | HK$0.0000000010214211469308 | HK$0.000000001018778228453865 | HK$0.000000001024974904631782 | HK$0.000000001021574723641972 | - | - |
Dec-17 2022 | HK$0.000000001023267381555292 | HK$0.000000001018357860080632 | HK$0.000000001029064686281857 | HK$0.00000000102691602494877 | HK$33 | - |
Dec-16 2022 | HK$0.000000001026036308830004 | HK$0.000000001023384885002782 | HK$0.000000001029541812565035 | HK$0.000000001026243833908094 | HK$14 | - |
Dec-15 2022 | HK$0.0000000010267252479066 | HK$0.00000000101991051046698 | HK$0.000000001028432359329292 | HK$0.00000000102295358877987 | HK$336 | - |
Dec-14 2022 | HK$0.000000001022975270020522 | HK$0.000000001019545427925337 | HK$0.000000001027041907570635 | HK$0.000000001024898689849237 | HK$53 | - |
Dec-13 2022 | HK$0.000000001023451294549695 | HK$0.000000001020038651286105 | HK$0.000000001028229691828514 | HK$0.000000001024250382541567 | - | - |
Dec-12 2022 | HK$0.000000001023652034098155 | HK$0.000000001020757144511527 | HK$0.000000001030120321154842 | HK$0.000000001027292723721495 | HK$384 | - |
Dec-11 2022 | HK$0.000000001027292723721495 | HK$0.000000001025294505171172 | HK$0.000000001029265094335335 | HK$0.000000001027354270612807 | HK$1 | - |
Dec-10 2022 | HK$0.000000001027354270612807 | HK$0.00000000102007299472881 | HK$0.000000001028603442616282 | HK$0.000000001021135689749587 | HK$0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.