Cap Mercado R$12.43T
4.68%
Volumen 24h R$751.97B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2022 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | - | - |
Dec-23 2022 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | - | - |
Dec-22 2022 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | - | - |
Dec-21 2022 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | - | - |
Dec-20 2022 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | - | - |
Dec-19 2022 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | R$663,167,100,932,000 | - | - |
Dec-18 2022 | R$663,167,100,932,000 | R$661,451,161,733,350 | R$665,474,410,898,174 | R$663,266,812,028,275 | - | - |
Dec-17 2022 | R$664,365,785,791,074 | R$661,178,233,689,675 | R$668,129,739,357,425 | R$666,734,701,168,300 | R$22 | - |
Dec-16 2022 | R$666,163,537,363,949 | R$664,442,075,988,175 | R$668,439,517,997,649 | R$666,298,274,935,049 | R$9 | - |
Dec-15 2022 | R$666,610,837,413,999 | R$662,186,306,274,200 | R$667,719,195,251,075 | R$664,162,052,937,300 | R$218 | - |
Dec-14 2022 | R$664,176,129,682,775 | R$661,949,273,066,625 | R$666,816,431,621,650 | R$665,424,927,747,625 | R$35 | - |
Dec-13 2022 | R$664,485,192,999,049 | R$662,269,502,882,950 | R$667,587,611,506,850 | R$665,004,008,248,325 | - | - |
Dec-12 2022 | R$664,615,525,002,450 | R$662,735,991,236,725 | R$668,815,120,035,574 | R$666,979,276,321,049 | R$249 | - |
Dec-11 2022 | R$666,979,276,321,049 | R$665,681,914,496,274 | R$668,259,856,134,650 | R$667,019,236,207,925 | R$1 | - |
Dec-10 2022 | R$667,019,236,207,925 | R$662,291,800,679,900 | R$667,830,272,653,174 | R$662,981,765,224,124 | R$0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.