Cap Mercado R44.68T
4.21%
Volumen 24h R2.68T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-24 2022 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | - | - |
Dec-23 2022 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | - | - |
Dec-22 2022 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | - | - |
Dec-21 2022 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | - | - |
Dec-20 2022 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | - | - |
Dec-19 2022 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | R0.00000000241981798182264 | - | - |
Dec-18 2022 | R0.00000000241981798182264 | R0.000000002413556723502117 | R0.000000002428237081832188 | R0.00000000242018181576949 | - | - |
Dec-17 2022 | R0.000000002424191840496346 | R0.000000002412560841488518 | R0.000000002437926059986123 | R0.000000002432835731333465 | R78 | - |
Dec-16 2022 | R0.000000002430751622452928 | R0.000000002424470214363988 | R0.000000002439056405449503 | R0.00000000243124326384605 | R34 | - |
Dec-15 2022 | R0.000000002432383767206279 | R0.000000002416239178612884 | R0.000000002436428033305546 | R0.000000002423448443511845 | R795 | - |
Dec-14 2022 | R0.00000000242349980788408 | R0.000000002415374272592707 | R0.000000002433133956049983 | R0.000000002428056523693327 | R127 | - |
Dec-13 2022 | R0.000000002424627543215331 | R0.000000002416542753156309 | R0.000000002435947899852086 | R0.000000002426520638436241 | - | - |
Dec-12 2022 | R0.000000002425103109215199 | R0.000000002418244913750809 | R0.000000002440426932672736 | R0.00000000243372815701577 | R909 | - |
Dec-11 2022 | R0.00000000243372815701577 | R0.00000000242899423781485 | R0.000000002438400840651243 | R0.000000002433873965896633 | R4 | - |
Dec-10 2022 | R0.000000002433873965896633 | R0.000000002416624115168898 | R0.000000002436833341552288 | R0.000000002419141713838357 | R0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50895 ZAR.