Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 20 Seconds ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 - -
Dec-23 2022 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 - -
Dec-22 2022 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 - -
Dec-21 2022 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 - -
Dec-20 2022 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 - -
Dec-19 2022 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 R0.00000000241745162903272 - -
Dec-18 2022 R0.00000000241745162903272 R0.00000000241119649362979 R0.000000002425862495959885 R0.000000002417815107184431 - -
Dec-17 2022 R0.000000002421821210486919 R0.000000002410201585494475 R0.00000000243554199921089 R0.000000002430456648417517 R78 -
Dec-16 2022 R0.000000002428374577598066 R0.000000002422099312131285 R0.000000002436671239303468 R0.000000002428865738212472 R34 -
Dec-15 2022 R0.000000002430005126268439 R0.000000002413876325553532 R0.000000002434045437458519 R0.000000002421078540474257 R794 -
Dec-14 2022 R0.000000002421129854617001 R0.000000002413012265329522 R0.000000002430754581498509 R0.000000002425682114389782 R126 -
Dec-13 2022 R0.000000002422256487129912 R0.000000002414179603229807 R0.0000000024335657735301 R0.000000002424147731083004 - -
Dec-12 2022 R0.000000002422731588071277 R0.000000002415880099272468 R0.000000002438040426280889 R0.000000002431348201392032 R908 -
Dec-11 2022 R0.000000002431348201392032 R0.000000002426618911515711 R0.000000002436016315585489 R0.00000000243149386768562 R4 -
Dec-10 2022 R0.00000000243149386768562 R0.000000002414260885678054 R0.000000002434450349352185 R0.000000002416776022374472 R0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.