Market Cap Rp37,367.50T 2.23%
Volume 24h Rp2,163.48T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2022 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 - -
Dec-23 2022 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 - -
Dec-22 2022 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 - -
Dec-21 2022 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 - -
Dec-20 2022 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 - -
Dec-19 2022 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 Rp0.0000020957 - -
Dec-18 2022 Rp0.0000020957 Rp0.0000020903 Rp0.000002103 Rp0.0000020961 - -
Dec-17 2022 Rp0.0000020995 Rp0.0000020895 Rp0.0000021114 Rp0.000002107 Rp67,969 -
Dec-16 2022 Rp0.0000021052 Rp0.0000020998 Rp0.0000021124 Rp0.0000021056 Rp29,336 -
Dec-15 2022 Rp0.0000021066 Rp0.0000020926 Rp0.0000021101 Rp0.0000020989 Rp688,511 -
Dec-14 2022 Rp0.0000020989 Rp0.0000020919 Rp0.0000021073 Rp0.0000021029 Rp109,649 -
Dec-13 2022 Rp0.0000020999 Rp0.0000020929 Rp0.0000021097 Rp0.0000021015 - -
Dec-12 2022 Rp0.0000021003 Rp0.0000020944 Rp0.0000021136 Rp0.0000021078 Rp787,098 -
Dec-11 2022 Rp0.0000021078 Rp0.0000021037 Rp0.0000021118 Rp0.0000021079 Rp3,046 -
Dec-10 2022 Rp0.0000021079 Rp0.000002093 Rp0.0000021105 Rp0.0000020952 Rp160 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.