Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 - -
Dec-23 2022 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 - -
Dec-22 2022 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 - -
Dec-21 2022 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 - -
Dec-20 2022 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 - -
Dec-19 2022 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 zł0.000000000527011606482592 - -
Dec-18 2022 zł0.000000000527011606482592 zł0.000000000525647968460687 zł0.000000000528845200353907 zł0.000000000527090845794913 - -
Dec-17 2022 zł0.00000000052796418816579 zł0.000000000525431075544031 zł0.000000000530955360696725 zł0.000000000529846739180184 zł17 -
Dec-16 2022 zł0.000000000529392841582321 zł0.000000000528024815146947 zł0.000000000531201538377448 zł0.000000000529499916049222 zł7 -
Dec-15 2022 zł0.000000000529748306015983 zł0.000000000526232179747595 zł0.00000000053062910580755 zł0.000000000527802283906048 zł173 -
Dec-14 2022 zł0.000000000527813470540965 zł0.000000000526043812062681 zł0.000000000529911689473192 zł0.000000000528805876638017 zł28 -
Dec-13 2022 zł0.000000000528059079761606 zł0.000000000526298295178185 zł0.000000000530524537652203 zł0.000000000528471376538096 - -
Dec-12 2022 zł0.000000000528162653172277 zł0.000000000526669008345926 zł0.000000000531500025188882 zł0.000000000530041100366038 zł198 -
Dec-11 2022 zł0.000000000530041100366038 zł0.000000000529010101182721 zł0.00000000053105876306952 zł0.000000000530072856048953 zł1 -
Dec-10 2022 zł0.000000000530072856048953 zł0.000000000526316014992354 zł0.000000000530717377798187 zł0.000000000526864322232501 zł0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.