Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
APPLEB APPLEB

APPLEB (APPLEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 - -
Dec-23 2022 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 - -
Dec-22 2022 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 - -
Dec-21 2022 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 - -
Dec-20 2022 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 - -
Dec-19 2022 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 CA$0.00000000017864656186664 - -
Dec-18 2022 CA$0.00000000017864656186664 CA$0.000000000178184315416566 CA$0.000000000179268114099913 CA$0.000000000178673422433915 - -
Dec-17 2022 CA$0.000000000178969468308371 CA$0.000000000178110792986743 CA$0.000000000179983416923598 CA$0.000000000179607616049565 CA$6 -
Dec-16 2022 CA$0.000000000179453753697579 CA$0.000000000178990019661713 CA$0.000000000180066866312053 CA$0.0000000001794900498344 CA$3 -
Dec-15 2022 CA$0.000000000179574249144279 CA$0.000000000178382351544284 CA$0.000000000179872822937571 CA$0.000000000178914585950946 CA$59 -
Dec-14 2022 CA$0.000000000178918378000005 CA$0.000000000178318498606582 CA$0.000000000179629632920533 CA$0.000000000179254784134202 CA$9 -
Dec-13 2022 CA$0.00000000017900163469168 CA$0.000000000178404763373959 CA$0.000000000179837376391037 CA$0.000000000179141395184016 - -
Dec-12 2022 CA$0.000000000179036744039349 CA$0.000000000178530427841384 CA$0.000000000180168047466261 CA$0.000000000179673500666121 CA$67 -
Dec-11 2022 CA$0.000000000179673500666121 CA$0.000000000179324012235275 CA$0.000000000180018468292793 CA$0.000000000179684265217608 CA$0 -
Dec-10 2022 CA$0.000000000179684265217608 CA$0.000000000178410770042198 CA$0.000000000179902745405013 CA$0.000000000178596635404732 CA$0 -

Historical and market price analysis of APPLEB (APPLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.