Cap Mercado CHF2.22T
4.68%
Volumen 24h CHF134.15B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-24 2022 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | - | - |
Dec-23 2022 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | - | - |
Dec-22 2022 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | - | - |
Dec-21 2022 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | - | - |
Dec-20 2022 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | - | - |
Dec-19 2022 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | CHF118,308,487,855,376 | - | - |
Dec-18 2022 | CHF118,308,487,855,376 | CHF118,002,365,655,467 | CHF118,720,110,133,875 | CHF118,326,276,236,322 | - | - |
Dec-17 2022 | CHF118,522,332,288,993 | CHF117,953,675,507,697 | CHF119,193,818,637,104 | CHF118,944,944,924,244 | CHF4 | - |
Dec-16 2022 | CHF118,843,049,751,948 | CHF118,535,942,399,995 | CHF119,249,082,902,240 | CHF118,867,086,828,383 | CHF2 | - |
Dec-15 2022 | CHF118,922,847,728,151 | CHF118,133,514,861,845 | CHF119,120,577,892,273 | CHF118,485,986,508,536 | CHF39 | - |
Dec-14 2022 | CHF118,488,497,788,828 | CHF118,091,228,324,530 | CHF118,959,525,572,672 | CHF118,711,282,378,838 | CHF6 | - |
Dec-13 2022 | CHF118,543,634,440,735 | CHF118,148,357,071,240 | CHF119,097,103,456,065 | CHF118,636,190,672,086 | - | - |
Dec-12 2022 | CHF118,566,885,567,366 | CHF118,231,578,225,697 | CHF119,316,090,009,619 | CHF118,988,576,938,631 | CHF44 | - |
Dec-11 2022 | CHF118,988,576,938,631 | CHF118,757,128,612,146 | CHF119,217,031,367,556 | CHF118,995,705,750,938 | CHF0 | - |
Dec-10 2022 | CHF118,995,705,750,938 | CHF118,152,334,980,633 | CHF119,140,394,013,215 | CHF118,275,424,111,240 | CHF0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.