Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | - | - |
Dec-23 2022 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | - | - |
Dec-22 2022 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | - | - |
Dec-21 2022 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | - | - |
Dec-20 2022 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | - | - |
Dec-19 2022 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | €121,456,652,230,032 | - | - |
Dec-18 2022 | €121,456,652,230,032 | €121,142,384,181,744 | €121,879,227,692,166 | €121,474,913,956,113 | - | - |
Dec-17 2022 | €121,676,187,019,766 | €121,092,398,399,220 | €122,365,541,480,619 | €122,110,045,289,770 | €4 | - |
Dec-16 2022 | €122,005,438,708,030 | €121,690,159,293,006 | €122,422,276,316,411 | €122,030,115,406,093 | €2 | - |
Dec-15 2022 | €122,087,360,091,863 | €121,277,023,241,359 | €122,290,351,814,726 | €121,638,874,085,614 | €40 | - |
Dec-14 2022 | €121,641,452,190,555 | €121,233,611,468,038 | €122,125,013,926,235 | €121,870,165,032,394 | €6 | - |
Dec-13 2022 | €121,698,056,017,357 | €121,292,260,398,874 | €122,266,252,728,630 | €121,793,075,150,867 | - | - |
Dec-12 2022 | €121,721,925,851,656 | €121,377,696,051,026 | €122,491,066,469,048 | €122,154,838,343,029 | €46 | - |
Dec-11 2022 | €122,154,838,343,029 | €121,917,231,224,481 | €122,389,371,897,023 | €122,162,156,851,557 | €0 | - |
Dec-10 2022 | €122,162,156,851,557 | €121,296,344,159,612 | €122,310,695,238,546 | €121,422,708,666,508 | €0 | - |
Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.