시가총액 €2.35T 2.92%
볼륨 24시간 €137.67B -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
코인 27.192 +15
거래소 885
마지막 업데이트 24 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-24 2022 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 - -
Dec-23 2022 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 - -
Dec-22 2022 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 - -
Dec-21 2022 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 - -
Dec-20 2022 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 - -
Dec-19 2022 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 €0.00000000012016757827928 - -
Dec-18 2022 €0.00000000012016757827928 €0.000000000119856645698808 €0.000000000120585668758414 €0.000000000120185646185468 - -
Dec-17 2022 €0.00000000012038478304778 €0.000000000119807190437824 €0.000000000121066821080409 €0.000000000120814036585281 €4 -
Dec-16 2022 €0.000000000120710540240132 €0.000000000120398607027014 €0.000000000121122953763931 €0.000000000120734955033327 €2 -
Dec-15 2022 €0.000000000120791592155559 €0.000000000119989855773668 €0.00000000012099242943618 €0.000000000120347866132541 €39 -
Dec-14 2022 €0.000000000120350416874898 €0.000000000119946904748977 €0.000000000120828846352891 €0.000000000120576702284717 €6 -
Dec-13 2022 €0.000000000120406419939887 €0.000000000120004931212393 €0.000000000120968586124499 €0.000000000120500430592695 - -
Dec-12 2022 €0.000000000120430036432923 €0.000000000120089460097631 €0.00000000012119101381581 €0.000000000120858354229767 €45 -
Dec-11 2022 €0.000000000120858354229767 €0.000000000120623268942188 €0.000000000121090398573911 €0.000000000120865595063679 €0 -
Dec-10 2022 €0.000000000120865595063679 €0.000000000120008971630346 €0.000000000121012556946114 €0.000000000120133994974027 €0 -

APPLEB (APPLEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 255일 동안 분석, 05-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.