Cap Mercato RM11.95T
2.87%
Volume 24o RM708.85B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-24 2022 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | - | - |
Dec-23 2022 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | - | - |
Dec-22 2022 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | - | - |
Dec-21 2022 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | - | - |
Dec-20 2022 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | - | - |
Dec-19 2022 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | RM612,833,077,500,000 | - | - |
Dec-18 2022 | RM612,833,077,500,000 | RM611,247,377,156,250 | RM614,965,263,890,625 | RM612,925,220,578,125 | - | - |
Dec-17 2022 | RM613,940,782,828,124 | RM610,995,164,203,124 | RM617,419,054,359,375 | RM616,129,898,812,499 | RM20 | - |
Dec-16 2022 | RM615,602,086,031,249 | RM614,011,282,640,625 | RM617,705,320,968,750 | RM615,726,597,093,750 | RM9 | - |
Dec-15 2022 | RM616,015,436,249,999 | RM611,926,724,625,000 | RM617,039,670,328,125 | RM613,752,513,187,499 | RM201 | - |
Dec-14 2022 | RM613,765,521,515,625 | RM611,707,682,109,375 | RM616,205,425,968,750 | RM614,919,536,484,375 | RM32 | - |
Dec-13 2022 | RM614,051,127,093,750 | RM612,003,606,656,250 | RM616,918,073,718,750 | RM614,530,564,546,875 | - | - |
Dec-12 2022 | RM614,171,566,968,750 | RM612,434,688,796,875 | RM618,052,415,015,625 | RM616,355,910,843,750 | RM230 | - |
Dec-11 2022 | RM616,355,910,843,750 | RM615,157,018,078,125 | RM617,539,295,343,750 | RM616,392,837,796,875 | RM1 | - |
Dec-10 2022 | RM616,392,837,796,875 | RM612,024,212,062,500 | RM617,142,317,015,625 | RM612,661,808,671,875 | RM0 | - |
Analisi storica e di mercato del prezzo di APPLEB (APPLEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 255 giorni, dal giorno 05-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6875 MYR.