Cap Mercado £2.01T 3.17%
Volume 24h £118.07B -9.33%
BTC % 51.58% -0.58%
ETH % 14.57% 2.26%
Moedas 27.192 +15
Trocas 885
Última atualização 45 Segundos atrás
APPLEB APPLEB

Preços históricos de APPLEB (APPLEB), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Dec-24 2022 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 - -
Dec-23 2022 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 - -
Dec-22 2022 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 - -
Dec-21 2022 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 - -
Dec-20 2022 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 - -
Dec-19 2022 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 £102,902,354,553,488 - -
Dec-18 2022 £102,902,354,553,488 £102,636,095,591,661 £103,260,375,371,876 £102,917,826,531,165 - -
Dec-17 2022 £103,088,352,161,320 £102,593,745,875,762 £103,672,397,545,753 £103,455,932,172,017 £3 -
Dec-16 2022 £103,367,305,790,791 £103,100,189,963,436 £103,720,465,297,342 £103,388,212,758,724 £1 -
Dec-15 2022 £103,436,712,473,175 £102,750,166,546,152 £103,608,694,211,960 £103,056,739,329,013 £34 -
Dec-14 2022 £103,058,923,590,343 £102,713,386,562,446 £103,468,614,128,158 £103,252,697,167,250 £5 -
Dec-13 2022 £103,106,880,346,500 £102,763,076,002,787 £103,588,276,617,235 £103,187,383,903,829 - -
Dec-12 2022 £103,127,103,711,025 £102,835,460,097,094 £103,778,746,738,058 £103,493,882,424,748 £39 -
Dec-11 2022 £103,493,882,424,748 £103,292,573,303,277 £103,692,587,514,050 £103,500,082,922,995 £0 -
Dec-10 2022 £103,500,082,922,995 £102,766,535,908,751 £103,625,929,877,296 £102,873,596,370,676 £0 -

Análise histórica e de mercado do preço de APPLEB (APPLEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 255 dias, a partir do dia 06-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.