Cap Mercado zł9.21T
-3.2%
Volumen 24h zł849.13B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | - | - |
Jun-17 2023 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | - | - |
Jun-16 2023 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | - | - |
Jun-15 2023 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | zł105,308,184,050,190 | - | - |
Jun-14 2023 | zł105,308,184,038,813 | zł105,308,184,038,813 | zł105,308,184,038,813 | zł105,308,184,038,813 | - | - |
Jun-13 2023 | zł105,308,184,038,813 | zł105,308,184,038,813 | zł105,308,184,038,813 | zł105,308,184,038,813 | - | - |
Jun-12 2023 | zł105,308,184,038,813 | zł99,597,263,093,155 | zł107,488,735,147,653 | zł106,071,059,144,324 | - | - |
Jun-11 2023 | zł106,150,025,159,102 | zł71,080,300,516,303 | zł148,522,564,080,979 | zł148,522,564,080,979 | zł13 | - |
Jun-10 2023 | zł148,522,564,080,979 | zł148,522,564,080,979 | zł148,522,564,080,979 | zł148,522,564,080,979 | - | - |
Jun-09 2023 | zł148,522,564,080,979 | zł148,522,564,080,979 | zł148,522,564,080,979 | zł148,522,564,080,979 | - | - |
Jun-08 2023 | zł148,522,564,080,979 | zł148,481,512,026,750 | zł148,522,564,080,979 | zł148,481,512,026,750 | - | - |
Jun-07 2023 | zł148,532,979,273,333 | zł146,335,851,198,861 | zł158,961,440,069,120 | zł158,184,990,772,288 | zł3 | - |
Jun-06 2023 | zł158,206,705,515,277 | zł157,879,895,802,201 | zł217,543,639,187,288 | zł217,543,639,187,288 | zł6 | - |
Jun-05 2023 | zł217,543,639,187,288 | zł217,543,639,187,288 | zł217,543,639,187,288 | zł217,543,639,187,288 | - | - |
Jun-04 2023 | zł217,561,257,300,865 | zł119,229,662,530,411 | zł219,131,761,174,358 | zł124,316,259,785,064 | zł11 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03577 PLN.