Cap Mercado £1.85T
2.54%
Volumen 24h £144.20B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | - | - |
Jun-17 2023 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | - | - |
Jun-16 2023 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | - | - |
Jun-15 2023 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | £20,849,390,629,243 | - | - |
Jun-14 2023 | £20,849,390,626,991 | £20,849,390,626,991 | £20,849,390,626,991 | £20,849,390,626,991 | - | - |
Jun-13 2023 | £20,849,390,626,991 | £20,849,390,626,991 | £20,849,390,626,991 | £20,849,390,626,991 | - | - |
Jun-12 2023 | £20,849,390,626,991 | £19,718,716,665,393 | £21,281,105,999,023 | £21,000,428,091,169 | - | - |
Jun-11 2023 | £21,016,062,139,969 | £14,072,799,420,813 | £29,405,169,063,644 | £29,405,169,063,644 | £3 | - |
Jun-10 2023 | £29,405,169,063,644 | £29,405,169,063,644 | £29,405,169,063,644 | £29,405,169,063,644 | - | - |
Jun-09 2023 | £29,405,169,063,644 | £29,405,169,063,644 | £29,405,169,063,644 | £29,405,169,063,644 | - | - |
Jun-08 2023 | £29,405,169,063,644 | £29,397,041,392,253 | £29,405,169,063,644 | £29,397,041,392,253 | - | - |
Jun-07 2023 | £29,407,231,110,538 | £28,972,233,755,866 | £31,471,904,950,983 | £31,318,180,007,005 | £1 | - |
Jun-06 2023 | £31,322,479,190,047 | £31,257,775,924,761 | £43,070,273,723,088 | £43,070,273,723,088 | £1 | - |
Jun-05 2023 | £43,070,273,723,088 | £43,070,273,723,088 | £43,070,273,723,088 | £43,070,273,723,088 | - | - |
Jun-04 2023 | £43,073,761,836,907 | £23,605,627,911,166 | £43,384,697,297,798 | £24,612,695,444,354 | £2 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.