Cap Mercado AU$3.55T
2.43%
Volumen 24h AU$229.15B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2023 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | - | - |
Jun-17 2023 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | - | - |
Jun-16 2023 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | - | - |
Jun-15 2023 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | AU$39,714,094,202,769 | - | - |
Jun-14 2023 | AU$39,714,094,198,478 | AU$39,714,094,198,478 | AU$39,714,094,198,478 | AU$39,714,094,198,478 | - | - |
Jun-13 2023 | AU$39,714,094,198,478 | AU$39,714,094,198,478 | AU$39,714,094,198,478 | AU$39,714,094,198,478 | - | - |
Jun-12 2023 | AU$39,714,094,198,478 | AU$37,560,376,949,757 | AU$40,536,429,261,336 | AU$40,001,791,627,490 | - | - |
Jun-11 2023 | AU$40,031,571,494,820 | AU$26,805,986,411,466 | AU$56,011,212,749,975 | AU$56,011,212,749,975 | AU$5 | - |
Jun-10 2023 | AU$56,011,212,749,975 | AU$56,011,212,749,975 | AU$56,011,212,749,975 | AU$56,011,212,749,975 | - | - |
Jun-09 2023 | AU$56,011,212,749,975 | AU$56,011,212,749,975 | AU$56,011,212,749,975 | AU$56,011,212,749,975 | - | - |
Jun-08 2023 | AU$56,011,212,749,975 | AU$55,995,731,093,316 | AU$56,011,212,749,975 | AU$55,995,731,093,316 | - | - |
Jun-07 2023 | AU$56,015,140,554,201 | AU$55,186,553,943,273 | AU$59,947,948,608,667 | AU$59,655,132,045,584 | AU$1 | - |
Jun-06 2023 | AU$59,663,321,165,512 | AU$59,540,073,842,918 | AU$82,040,618,759,312 | AU$82,040,618,759,312 | AU$2 | - |
Jun-05 2023 | AU$82,040,618,759,312 | AU$82,040,618,759,312 | AU$82,040,618,759,312 | AU$82,040,618,759,312 | - | - |
Jun-04 2023 | AU$82,047,262,947,782 | AU$44,964,198,102,973 | AU$82,639,535,422,521 | AU$46,882,468,789,765 | AU$4 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52198 AUD.