Cap Mercado ₹204.18T
-2.2%
Volumen 24h ₹8.68T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-18 2023 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | - | - |
Jun-17 2023 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | - | - |
Jun-16 2023 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | - | - |
Jun-15 2023 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | ₹0.000000002176278765845633 | - | - |
Jun-14 2023 | ₹0.000000002176278765610521 | ₹0.000000002176278765610521 | ₹0.000000002176278765610521 | ₹0.000000002176278765610521 | - | - |
Jun-13 2023 | ₹0.000000002176278765610521 | ₹0.000000002176278765610521 | ₹0.000000002176278765610521 | ₹0.000000002176278765610521 | - | - |
Jun-12 2023 | ₹0.000000002176278765610521 | ₹0.000000002058257966946517 | ₹0.000000002221341617266442 | ₹0.000000002192044196456077 | - | - |
Jun-11 2023 | ₹0.000000002193676092996075 | ₹0.000000001468931879119966 | ₹0.000000003069338868328889 | ₹0.000000003069338868328889 | ₹269 | - |
Jun-10 2023 | ₹0.000000003069338868328889 | ₹0.000000003069338868328889 | ₹0.000000003069338868328889 | ₹0.000000003069338868328889 | - | - |
Jun-09 2023 | ₹0.000000003069338868328889 | ₹0.000000003069338868328889 | ₹0.000000003069338868328889 | ₹0.000000003069338868328889 | - | - |
Jun-08 2023 | ₹0.000000003069338868328889 | ₹0.000000003068490494437366 | ₹0.000000003069338868328889 | ₹0.000000003068490494437366 | - | - |
Jun-07 2023 | ₹0.000000003069554106699653 | ₹0.000000003024148678646333 | ₹0.000000003285066680532542 | ₹0.000000003269020728048486 | ₹53 | - |
Jun-06 2023 | ₹0.000000003269469480768882 | ₹0.000000003262715693820096 | ₹0.00000000449571518945228 | ₹0.00000000449571518945228 | ₹120 | - |
Jun-05 2023 | ₹0.00000000449571518945228 | ₹0.00000000449571518945228 | ₹0.00000000449571518945228 | ₹0.00000000449571518945228 | - | - |
Jun-04 2023 | ₹0.00000000449607928201373 | ₹0.000000002463977374258083 | ₹0.000000004528535014323504 | ₹0.000000002569096019077114 | ₹228 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 313 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.