Cap Mercado €2.17T
2.49%
Volumen 24h €142.65B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | - | - |
Jun-17 2023 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | - | - |
Jun-16 2023 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | - | - |
Jun-15 2023 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | €24,325,593,752,604 | - | - |
Jun-14 2023 | €24,325,593,749,976 | €24,325,593,749,976 | €24,325,593,749,976 | €24,325,593,749,976 | - | - |
Jun-13 2023 | €24,325,593,749,976 | €24,325,593,749,976 | €24,325,593,749,976 | €24,325,593,749,976 | - | - |
Jun-12 2023 | €24,325,593,749,976 | €23,006,403,374,315 | €24,829,288,699,318 | €24,501,813,576,270 | - | - |
Jun-11 2023 | €24,520,054,278,197 | €16,419,146,619,683 | €34,307,870,651,412 | €34,307,870,651,412 | €3 | - |
Jun-10 2023 | €34,307,870,651,412 | €34,307,870,651,412 | €34,307,870,651,412 | €34,307,870,651,412 | - | - |
Jun-09 2023 | €34,307,870,651,412 | €34,307,870,651,412 | €34,307,870,651,412 | €34,307,870,651,412 | - | - |
Jun-08 2023 | €34,307,870,651,412 | €34,298,387,859,520 | €34,307,870,651,412 | €34,298,387,859,520 | - | - |
Jun-07 2023 | €34,310,276,501,825 | €33,802,752,367,361 | €36,719,191,849,396 | €36,539,836,461,829 | €1 | - |
Jun-06 2023 | €36,544,852,444,406 | €36,469,361,252,659 | €50,251,347,870,656 | €50,251,347,870,656 | €1 | - |
Jun-05 2023 | €50,251,347,870,656 | €50,251,347,870,656 | €50,251,347,870,656 | €50,251,347,870,656 | - | - |
Jun-04 2023 | €50,255,417,555,053 | €27,541,376,390,961 | €50,618,195,050,060 | €28,716,351,531,932 | €3 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.