Cap Mercado R$11.95T 2.84%
Volumen 24h R$775.19B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 8 Segundos atrás
Aki Inu AKI

Precios Históricos de Aki Inu (AKI), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Jun-18 2023 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 - -
Jun-17 2023 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 - -
Jun-16 2023 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 - -
Jun-15 2023 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 R$133,435,369,403,474 - -
Jun-14 2023 R$133,435,369,389,058 R$133,435,369,389,058 R$133,435,369,389,058 R$133,435,369,389,058 - -
Jun-13 2023 R$133,435,369,389,058 R$133,435,369,389,058 R$133,435,369,389,058 R$133,435,369,389,058 - -
Jun-12 2023 R$133,435,369,389,058 R$126,199,095,656,955 R$136,198,332,641,492 R$134,402,003,867,001 - -
Jun-11 2023 R$134,502,061,231,462 R$90,065,423,141,115 R$188,192,051,564,114 R$188,192,051,564,114 R$17 -
Jun-10 2023 R$188,192,051,564,114 R$188,192,051,564,114 R$188,192,051,564,114 R$188,192,051,564,114 - -
Jun-09 2023 R$188,192,051,564,114 R$188,192,051,564,114 R$188,192,051,564,114 R$188,192,051,564,114 - -
Jun-08 2023 R$188,192,051,564,114 R$188,140,034,752,029 R$188,192,051,564,114 R$188,140,034,752,029 - -
Jun-07 2023 R$188,205,248,591,978 R$185,421,280,765,658 R$201,419,088,818,604 R$200,435,254,564,122 R$3 -
Jun-06 2023 R$200,462,769,184,931 R$200,048,670,554,496 R$275,648,242,519,279 R$275,648,242,519,279 R$7 -
Jun-05 2023 R$275,648,242,519,279 R$275,648,242,519,279 R$275,648,242,519,279 R$275,648,242,519,279 - -
Jun-04 2023 R$275,670,566,325,493 R$151,075,191,421,157 R$277,660,542,379,103 R$157,520,388,342,964 R$14 -

Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 313 días, desde el día 24-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.