Cap Mercado R43.60T
1.92%
Volumen 24h R2.65T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-18 2023 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | - | - |
Jun-17 2023 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | - | - |
Jun-16 2023 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | - | - |
Jun-15 2023 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | R483,701,583,231,153 | - | - |
Jun-14 2023 | R483,701,583,178,896 | R483,701,583,178,896 | R483,701,583,178,896 | R483,701,583,178,896 | - | - |
Jun-13 2023 | R483,701,583,178,896 | R483,701,583,178,896 | R483,701,583,178,896 | R483,701,583,178,896 | - | - |
Jun-12 2023 | R483,701,583,178,896 | R457,470,179,342,264 | R493,717,291,199,835 | R487,205,621,347,165 | - | - |
Jun-11 2023 | R487,568,328,070,428 | R326,486,058,100,627 | R682,193,886,823,462 | R682,193,886,823,462 | R60 | - |
Jun-10 2023 | R682,193,886,823,462 | R682,193,886,823,462 | R682,193,886,823,462 | R682,193,886,823,462 | - | - |
Jun-09 2023 | R682,193,886,823,462 | R682,193,886,823,462 | R682,193,886,823,462 | R682,193,886,823,462 | - | - |
Jun-08 2023 | R682,193,886,823,462 | R682,005,326,515,406 | R682,193,886,823,462 | R682,005,326,515,406 | - | - |
Jun-07 2023 | R682,241,725,888,174 | R672,149,876,543,614 | R730,141,735,209,215 | R726,575,348,061,209 | R12 | - |
Jun-06 2023 | R726,675,088,225,355 | R725,173,985,751,167 | R999,221,510,140,240 | R999,221,510,140,240 | R27 | - |
Jun-05 2023 | R999,221,510,140,240 | R999,221,510,140,240 | R999,221,510,140,240 | R999,221,510,140,240 | - | - |
Jun-04 2023 | R999,302,433,664,919 | R547,645,722,450,113 | R0.000000001006516072537631 | R571,009,482,518,012 | R51 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 313 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.