Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 - -
Jun-17 2023 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 - -
Jun-16 2023 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 - -
Jun-15 2023 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 R0.000000000483934860936624 - -
Jun-14 2023 R0.000000000483934860884342 R0.000000000483934860884342 R0.000000000483934860884342 R0.000000000483934860884342 - -
Jun-13 2023 R0.000000000483934860884342 R0.000000000483934860884342 R0.000000000483934860884342 R0.000000000483934860884342 - -
Jun-12 2023 R0.000000000483934860884342 R0.000000000457690806268986 R0.000000000493955399241726 R0.000000000487440588966418 - -
Jun-11 2023 R0.000000000487803470614459 R0.000000000326643514518267 R0.000000000682522892619848 R0.000000000682522892619848 R60 -
Jun-10 2023 R0.000000000682522892619848 R0.000000000682522892619848 R0.000000000682522892619848 R0.000000000682522892619848 - -
Jun-09 2023 R0.000000000682522892619848 R0.000000000682522892619848 R0.000000000682522892619848 R0.000000000682522892619848 - -
Jun-08 2023 R0.000000000682522892619848 R0.000000000682334241373666 R0.000000000682522892619848 R0.000000000682334241373666 - -
Jun-07 2023 R0.000000000682570754756197 R0.000000000672474038354053 R0.000000000730493865106166 R0.000000000726925757974931 R12 -
Jun-06 2023 R0.000000000727025546241374 R0.000000000725523719821363 R0.000000000999703410777376 R0.000000000999703410777376 R27 -
Jun-05 2023 R0.000000000999703410777376 R0.000000000999703410777376 R0.000000000999703410777376 R0.000000000999703410777376 - -
Jun-04 2023 R0.000000000999784373329535 R0.000000000547909838884653 R0.000000001007001491167756 R0.000000000571284866735268 R51 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.