Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 - -
Jun-17 2023 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 - -
Jun-16 2023 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 - -
Jun-15 2023 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 zł0.00000000010530818405019 - -
Jun-14 2023 zł0.000000000105308184038813 zł0.000000000105308184038813 zł0.000000000105308184038813 zł0.000000000105308184038813 - -
Jun-13 2023 zł0.000000000105308184038813 zł0.000000000105308184038813 zł0.000000000105308184038813 zł0.000000000105308184038813 - -
Jun-12 2023 zł0.000000000105308184038813 zł0.000000000099597263093155 zł0.000000000107488735147653 zł0.000000000106071059144324 - -
Jun-11 2023 zł0.000000000106150025159102 zł0.000000000071080300516303 zł0.000000000148522564080979 zł0.000000000148522564080979 zł13 -
Jun-10 2023 zł0.000000000148522564080979 zł0.000000000148522564080979 zł0.000000000148522564080979 zł0.000000000148522564080979 - -
Jun-09 2023 zł0.000000000148522564080979 zł0.000000000148522564080979 zł0.000000000148522564080979 zł0.000000000148522564080979 - -
Jun-08 2023 zł0.000000000148522564080979 zł0.00000000014848151202675 zł0.000000000148522564080979 zł0.00000000014848151202675 - -
Jun-07 2023 zł0.000000000148532979273333 zł0.000000000146335851198861 zł0.00000000015896144006912 zł0.000000000158184990772288 zł3 -
Jun-06 2023 zł0.000000000158206705515277 zł0.000000000157879895802201 zł0.000000000217543639187288 zł0.000000000217543639187288 zł6 -
Jun-05 2023 zł0.000000000217543639187288 zł0.000000000217543639187288 zł0.000000000217543639187288 zł0.000000000217543639187288 - -
Jun-04 2023 zł0.000000000217561257300865 zł0.000000000119229662530411 zł0.000000000219131761174358 zł0.000000000124316259785064 zł11 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.