Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 - -
Jun-17 2023 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 - -
Jun-16 2023 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 - -
Jun-15 2023 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 Tk0.000000002864741551144657 - -
Jun-14 2023 Tk0.000000002864741550835169 Tk0.000000002864741550835169 Tk0.000000002864741550835169 Tk0.000000002864741550835169 - -
Jun-13 2023 Tk0.000000002864741550835169 Tk0.000000002864741550835169 Tk0.000000002864741550835169 Tk0.000000002864741550835169 - -
Jun-12 2023 Tk0.000000002864741550835169 Tk0.000000002709385035328905 Tk0.000000002924059973446172 Tk0.000000002885494353979582 - -
Jun-11 2023 Tk0.000000002887642498738733 Tk0.000000001933626452620755 Tk0.000000004040319985031174 Tk0.000000004040319985031174 Tk355 -
Jun-10 2023 Tk0.000000004040319985031174 Tk0.000000004040319985031174 Tk0.000000004040319985031174 Tk0.000000004040319985031174 - -
Jun-09 2023 Tk0.000000004040319985031174 Tk0.000000004040319985031174 Tk0.000000004040319985031174 Tk0.000000004040319985031174 - -
Jun-08 2023 Tk0.000000004040319985031174 Tk0.000000004039203229229438 Tk0.000000004040319985031174 Tk0.000000004039203229229438 - -
Jun-07 2023 Tk0.000000004040603313763598 Tk0.000000003980833941184478 Tk0.000000004324292993019055 Tk0.000000004303170925602793 Tk69 -
Jun-06 2023 Tk0.000000004303761640627211 Tk0.000000004294871302494336 Tk0.00000000591792848759048 Tk0.00000000591792848759048 Tk158 -
Jun-05 2023 Tk0.00000000591792848759048 Tk0.00000000591792848759048 Tk0.00000000591792848759048 Tk0.00000000591792848759048 - -
Jun-04 2023 Tk0.000000005918407760331462 Tk0.000000003243453217434977 Tk0.000000005961130818783264 Tk0.000000003381826000526524 Tk300 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.