Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 53 Seconds ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 - -
Jun-17 2023 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 - -
Jun-16 2023 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 - -
Jun-15 2023 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 NZ$0.000000000044004942736063 - -
Jun-14 2023 NZ$0.000000000044004942731309 NZ$0.000000000044004942731309 NZ$0.000000000044004942731309 NZ$0.000000000044004942731309 - -
Jun-13 2023 NZ$0.000000000044004942731309 NZ$0.000000000044004942731309 NZ$0.000000000044004942731309 NZ$0.000000000044004942731309 - -
Jun-12 2023 NZ$0.000000000044004942731309 NZ$0.000000000041618530398303 NZ$0.000000000044916125727607 NZ$0.000000000044323723988773 - -
Jun-11 2023 NZ$0.000000000044356721376295 NZ$0.000000000029702198191845 NZ$0.000000000062062858517072 NZ$0.000000000062062858517072 NZ$5 -
Jun-10 2023 NZ$0.000000000062062858517072 NZ$0.000000000062062858517072 NZ$0.000000000062062858517072 NZ$0.000000000062062858517072 - -
Jun-09 2023 NZ$0.000000000062062858517072 NZ$0.000000000062062858517072 NZ$0.000000000062062858517072 NZ$0.000000000062062858517072 - -
Jun-08 2023 NZ$0.000000000062062858517072 NZ$0.000000000062045704168511 NZ$0.000000000062062858517072 NZ$0.000000000062045704168511 - -
Jun-07 2023 NZ$0.000000000062067210694894 NZ$0.000000000061149100711582 NZ$0.000000000066424932977193 NZ$0.000000000066100479496651 NZ$1 -
Jun-06 2023 NZ$0.000000000066109553397511 NZ$0.000000000065972990006553 NZ$0.000000000090904571865648 NZ$0.000000000090904571865648 NZ$2 -
Jun-05 2023 NZ$0.000000000090904571865648 NZ$0.000000000090904571865648 NZ$0.000000000090904571865648 NZ$0.000000000090904571865648 - -
Jun-04 2023 NZ$0.000000000090911933915293 NZ$0.000000000049822286077882 NZ$0.000000000091568197563206 NZ$0.000000000051947813385482 NZ$5 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.