Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 - -
Jun-17 2023 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 - -
Jun-16 2023 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 - -
Jun-15 2023 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 Bs.0.000000000951487834147101 - -
Jun-14 2023 Bs.0.000000000951487834044309 Bs.0.000000000951487834044309 Bs.0.000000000951487834044309 Bs.0.000000000951487834044309 - -
Jun-13 2023 Bs.0.000000000951487834044309 Bs.0.000000000951487834044309 Bs.0.000000000951487834044309 Bs.0.000000000951487834044309 - -
Jun-12 2023 Bs.0.000000000951487834044309 Bs.0.00000000089988812362693 Bs.0.000000000971189701192713 Bs.0.000000000958380616294934 - -
Jun-11 2023 Bs.0.000000000959094095527817 Bs.0.000000000642229678526683 Bs.0.000000001341941408390749 Bs.0.000000001341941408390749 Bs.118 -
Jun-10 2023 Bs.0.000000001341941408390749 Bs.0.000000001341941408390749 Bs.0.000000001341941408390749 Bs.0.000000001341941408390749 - -
Jun-09 2023 Bs.0.000000001341941408390749 Bs.0.000000001341941408390749 Bs.0.000000001341941408390749 Bs.0.000000001341941408390749 - -
Jun-08 2023 Bs.0.000000001341941408390749 Bs.0.000000001341570492013095 Bs.0.000000001341941408390749 Bs.0.000000001341570492013095 - -
Jun-07 2023 Bs.0.000000001342035512461623 Bs.0.000000001322183867959551 Bs.0.000000001436259467281145 Bs.0.000000001429244038552303 Bs.23 -
Jun-06 2023 Bs.0.000000001429440237109537 Bs.0.000000001426487423243481 Bs.0.000000001965565430167688 Bs.0.000000001965565430167688 Bs.53 -
Jun-05 2023 Bs.0.000000001965565430167688 Bs.0.000000001965565430167688 Bs.0.000000001965565430167688 Bs.0.000000001965565430167688 - -
Jun-04 2023 Bs.0.00000000196572461457373 Bs.0.000000001077272145468601 Bs.0.000000001979914540481078 Bs.0.000000001123230923019084 Bs.100 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.