Market Cap CL$2,320.53T -2.03%
Volume 24h CL$120.97T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 - -
Jun-17 2023 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 - -
Jun-16 2023 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 - -
Jun-15 2023 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 - -
Jun-14 2023 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 - -
Jun-13 2023 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 - -
Jun-12 2023 CL$0.0000000247 CL$0.0000000234 CL$0.0000000252 CL$0.0000000249 - -
Jun-11 2023 CL$0.0000000249 CL$0.0000000167 CL$0.0000000349 CL$0.0000000349 CL$3,063 -
Jun-10 2023 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 - -
Jun-09 2023 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 - -
Jun-08 2023 CL$0.0000000349 CL$0.0000000348 CL$0.0000000349 CL$0.0000000348 - -
Jun-07 2023 CL$0.0000000349 CL$0.0000000343 CL$0.0000000373 CL$0.0000000371 CL$597 -
Jun-06 2023 CL$0.0000000371 CL$0.000000037 CL$0.0000000511 CL$0.0000000511 CL$1,366 -
Jun-05 2023 CL$0.0000000511 CL$0.0000000511 CL$0.0000000511 CL$0.0000000511 - -
Jun-04 2023 CL$0.0000000511 CL$0.000000028 CL$0.0000000514 CL$0.0000000292 CL$2,589 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.